Nagreeka Exports Limited (NAGREEKEXP)
INR 27.06
(-2.63%)
INR 27.06
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 28.18 | 29.73 | 28.18 | 28.96 | 9552.00 |
| 20 Oct, 2025 | 29.5 | 29.5 | 27.32 | 28.18 | 14.17 Thousand |
| 17 Oct, 2025 | 29.07 | 29.7 | 28.55 | 29.34 | 21.13 Thousand |
| 16 Oct, 2025 | 29.51 | 29.88 | 29.17 | 29.44 | 9296.00 |
| 15 Oct, 2025 | 30.8 | 30.95 | 29.2 | 29.49 | 38.94 Thousand |
| 14 Oct, 2025 | 32.0 | 32.0 | 30.0 | 30.22 | 39.23 Thousand |
| 13 Oct, 2025 | 32.5 | 32.5 | 31.01 | 31.54 | 19.21 Thousand |
| 10 Oct, 2025 | 34.9 | 35.9 | 31.05 | 31.66 | 130.96 Thousand |
| 09 Oct, 2025 | 31.16 | 34.03 | 30.7 | 33.89 | 114.21 Thousand |
| 08 Oct, 2025 | 31.85 | 32.49 | 30.26 | 30.94 | 21.84 Thousand |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP