Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35.59 35.59 32.71 32.93 15.43 Thousand
19 Nov, 2024 35.99 35.99 34.32 34.44 13.92 Thousand
18 Nov, 2024 34.3 36.99 34.27 35.37 15.84 Thousand
14 Nov, 2024 34.5 36.74 33.54 36.08 21.37 Thousand
13 Nov, 2024 37.71 37.71 34.85 35.02 21.87 Thousand
12 Nov, 2024 37.15 38.08 35.55 36.37 4581.00
11 Nov, 2024 39.15 39.15 36.1 37.15 6454.00
08 Nov, 2024 39.4 39.4 37.1 37.51 5538.00
07 Nov, 2024 38.99 38.99 37.56 38.41 7612.00
06 Nov, 2024 36.75 37.98 36.75 37.4 3772.00