Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 25.2 26.0 24.71 25.44 15.21 Thousand
08 May, 2025 25.32 26.91 25.32 26.15 7045.00
07 May, 2025 26.42 26.78 25.78 26.08 13.23 Thousand
06 May, 2025 26.64 26.64 26.0 26.05 4698.00
05 May, 2025 25.04 26.96 25.04 26.19 12.38 Thousand
02 May, 2025 25.36 27.38 25.0 25.32 20.37 Thousand
30 Apr, 2025 27.02 27.75 26.19 26.47 15.6 Thousand
29 Apr, 2025 27.84 27.84 26.72 27.54 9724.00
28 Apr, 2025 25.62 27.59 25.62 27.25 10.76 Thousand
25 Apr, 2025 27.44 27.68 26.02 26.41 17.72 Thousand