Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 38.36 38.36 38.36 38.36 11.39 Thousand
11 Dec, 2024 37.0 37.61 37.0 37.61 1419.00
10 Dec, 2024 36.21 36.88 36.21 36.88 7452.00
09 Dec, 2024 36.25 36.25 36.05 36.16 8902.00
06 Dec, 2024 36.25 36.25 36.25 36.25 2061.00
05 Dec, 2024 36.25 36.5 36.25 36.25 7232.00
04 Dec, 2024 36.93 36.93 36.93 36.93 4942.00
03 Dec, 2024 37.69 37.69 37.69 37.69 14.58 Thousand
02 Dec, 2024 38.46 38.46 38.46 38.46 13.55 Thousand
29 Nov, 2024 38.58 40.0 38.58 39.25 30.23 Thousand