Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 29.0 29.0 28.01 28.76 3816.00
23 Jun, 2025 27.36 28.8 27.36 28.16 2982.00
20 Jun, 2025 28.0 29.57 28.0 28.55 3666.00
19 Jun, 2025 29.84 29.87 28.51 28.75 1478.00
18 Jun, 2025 28.28 29.27 28.28 28.59 8502.00
17 Jun, 2025 29.99 29.99 28.33 28.57 12.74 Thousand
16 Jun, 2025 28.17 29.16 28.17 28.74 6000.00
13 Jun, 2025 30.5 30.5 28.22 28.73 14.36 Thousand
12 Jun, 2025 30.33 30.41 28.75 29.16 10.9 Thousand
11 Jun, 2025 29.15 31.25 29.15 30.65 19.15 Thousand