Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 26.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.32 27.78 23.99 26.98 19.72 Thousand
03 Mar, 2025 27.79 27.79 25.0 25.43 30.76 Thousand
28 Feb, 2025 29.4 29.4 26.49 27.14 20.51 Thousand
27 Feb, 2025 30.21 30.81 28.0 28.45 11.81 Thousand
25 Feb, 2025 30.58 31.0 30.1 30.21 10.68 Thousand
24 Feb, 2025 32.49 32.49 30.41 30.58 7704.00
21 Feb, 2025 33.54 34.0 30.9 31.15 15.68 Thousand
20 Feb, 2025 33.99 33.99 31.49 32.21 4163.00
19 Feb, 2025 31.1 33.12 30.3 32.13 22.85 Thousand
18 Feb, 2025 31.95 35.7 30.6 31.36 51.48 Thousand