Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 26.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 27.75 27.75 25.31 26.0 36.29 Thousand
03 Apr, 2025 25.49 28.0 25.49 26.98 36.42 Thousand
01 Apr, 2025 24.83 24.83 22.5 23.91 2980.00
28 Mar, 2025 25.12 25.64 24.0 24.22 85.38 Thousand
27 Mar, 2025 25.14 26.16 24.4 24.64 85.38 Thousand
26 Mar, 2025 27.3 27.89 24.71 25.14 150.22 Thousand
25 Mar, 2025 31.98 32.0 26.6 27.01 106.57 Thousand
24 Mar, 2025 27.98 32.84 27.0 30.99 269.31 Thousand
21 Mar, 2025 27.71 27.96 26.91 27.39 30.9 Thousand
20 Mar, 2025 27.97 27.97 26.52 26.99 19.39 Thousand