Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 28.82 29.18 28.06 28.52 4643.00
03 Jul, 2025 29.49 29.49 28.07 28.28 13.17 Thousand
02 Jul, 2025 28.85 29.56 28.72 29.12 3106.00
01 Jul, 2025 29.15 29.58 28.85 28.87 2013.00
30 Jun, 2025 29.57 29.59 29.0 29.07 5704.00
27 Jun, 2025 29.29 29.94 28.52 29.44 18.59 Thousand
26 Jun, 2025 29.11 29.47 28.35 28.71 5635.00
25 Jun, 2025 28.53 29.46 28.5 28.79 11.75 Thousand
24 Jun, 2025 29.0 29.0 28.01 28.76 3816.00
23 Jun, 2025 27.36 28.8 27.36 28.16 2982.00