Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 43.6 | 45.0 | 43.05 | 43.9 | 9392.00 |
| 18 Sep, 2023 | 46.5 | 46.5 | 43.4 | 43.75 | 10.88 Thousand |
| 15 Sep, 2023 | 42.5 | 43.5 | 42.3 | 42.8 | 10.21 Thousand |
| 14 Sep, 2023 | 41.7 | 43.0 | 41.7 | 42.5 | 1294.00 |
GWWTF
TSLV
2497
TRIDENT
CARE
6267