Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.25 53.4 51.0 52.35 8001.00
06 Nov, 2023 53.8 54.4 50.4 51.65 9781.00
03 Nov, 2023 53.8 55.25 53.15 54.25 5138.00
02 Nov, 2023 54.75 54.75 53.0 54.0 11.31 Thousand
01 Nov, 2023 51.45 54.65 50.75 53.5 36.91 Thousand
31 Oct, 2023 52.55 52.8 50.5 51.0 10.33 Thousand
30 Oct, 2023 51.65 52.45 50.55 51.4 13.6 Thousand
27 Oct, 2023 50.0 53.4 48.1 52.15 28.67 Thousand
26 Oct, 2023 48.0 52.4 46.95 49.5 33.03 Thousand
25 Oct, 2023 52.8 53.3 48.1 48.25 41.49 Thousand