Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 35.16 | 36.7 | 34.16 | 35.78 | 27.58 Thousand |
| 09 Jan, 2025 | 36.1 | 38.1 | 35.62 | 35.96 | 6441.00 |
| 08 Jan, 2025 | 35.35 | 38.0 | 35.35 | 36.86 | 8713.00 |
| 07 Jan, 2025 | 35.16 | 37.76 | 35.16 | 36.93 | 6570.00 |
| 06 Jan, 2025 | 38.0 | 38.44 | 35.5 | 36.06 | 12.16 Thousand |
| 03 Jan, 2025 | 36.7 | 36.77 | 36.7 | 36.77 | 1616.00 |
| 02 Jan, 2025 | 36.72 | 36.72 | 36.01 | 36.05 | 1530.00 |
| 01 Jan, 2025 | 36.1 | 36.72 | 36.02 | 36.72 | 2458.00 |
| 31 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1324.00 |
| 30 Dec, 2024 | 36.7 | 36.7 | 35.35 | 35.8 | 1257.00 |
GWWTF
TSLV
2497
TRIDENT
CARE
6267