Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 50.39 50.39 47.95 47.95 125.39 Thousand
28 Aug, 2024 51.5 51.9 48.84 50.48 137.72 Thousand
27 Aug, 2024 57.64 57.64 49.71 51.42 893.11 Thousand
26 Aug, 2024 53.0 58.75 52.2 57.67 3.1 Million
25 Aug, 2024 53.0 58.75 52.2 57.67 3.1 Million
23 Aug, 2024 42.9 50.66 42.01 50.11 1.58 Million
22 Aug, 2024 44.21 44.7 41.6 42.22 1.58 Million
21 Aug, 2024 45.17 45.17 43.5 43.87 122.02 Thousand
20 Aug, 2024 45.7 47.5 44.5 45.18 440.73 Thousand
19 Aug, 2024 40.99 45.55 40.11 43.93 1.1 Million