Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 37.7 | 37.7 | 36.0 | 36.7 | 15.04 Thousand |
| 02 Mar, 2024 | 36.1 | 36.1 | 35.0 | 36.1 | 6791.00 |
| 01 Mar, 2024 | 34.95 | 34.95 | 34.35 | 34.4 | 9591.00 |
| 29 Feb, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2785.00 |
| 28 Feb, 2024 | 37.1 | 37.1 | 35.75 | 35.75 | 3333.00 |
| 27 Feb, 2024 | 36.7 | 36.7 | 36.45 | 36.45 | 2887.00 |
| 26 Feb, 2024 | 34.6 | 36.0 | 34.6 | 36.0 | 8519.00 |
| 23 Feb, 2024 | 36.35 | 36.7 | 35.3 | 35.3 | 14.39 Thousand |
| 22 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 6435.00 |
| 21 Feb, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 3389.00 |
GWWTF
TSLV
2497
TRIDENT
CARE
6267