Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 42.0 | 45.2 | 41.05 | 45.2 | 729.25 Thousand |
| 18 Mar, 2024 | 33.1 | 37.7 | 33.1 | 37.7 | 74.07 Thousand |
| 15 Mar, 2024 | 32.35 | 32.35 | 29.8 | 31.45 | 13.74 Thousand |
| 14 Mar, 2024 | 28.65 | 31.65 | 28.65 | 31.05 | 27.8 Thousand |
| 13 Mar, 2024 | 31.7 | 32.5 | 30.15 | 30.15 | 6783.00 |
| 12 Mar, 2024 | 32.0 | 32.0 | 31.35 | 31.7 | 8222.00 |
| 11 Mar, 2024 | 34.7 | 34.7 | 33.0 | 33.0 | 12.02 Thousand |
| 07 Mar, 2024 | 35.95 | 37.65 | 34.15 | 34.7 | 22.51 Thousand |
| 06 Mar, 2024 | 37.0 | 38.8 | 35.95 | 35.95 | 9321.00 |
| 05 Mar, 2024 | 36.7 | 38.25 | 36.6 | 37.8 | 18.58 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267