INR 25.32
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 32.6 | 33.45 | 32.6 | 33.3 | 24.83 Thousand |
22 Apr, 2024 | 33.8 | 33.8 | 32.4 | 32.6 | 33.75 Thousand |
19 Apr, 2024 | 33.3 | 33.3 | 32.2 | 32.6 | 31.16 Thousand |
18 Apr, 2024 | 33.1 | 34.55 | 33.1 | 33.6 | 54.79 Thousand |
16 Apr, 2024 | 33.0 | 33.15 | 31.6 | 32.95 | 31.58 Thousand |
15 Apr, 2024 | 32.55 | 32.8 | 31.5 | 32.25 | 23.38 Thousand |
12 Apr, 2024 | 34.3 | 34.3 | 32.65 | 32.85 | 36.61 Thousand |
10 Apr, 2024 | 33.05 | 34.3 | 33.05 | 33.85 | 49.64 Thousand |
09 Apr, 2024 | 33.8 | 33.85 | 32.95 | 33.05 | 38.1 Thousand |
08 Apr, 2024 | 34.2 | 34.7 | 32.6 | 33.3 | 88.52 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267