Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.3 57.0 54.05 55.45 42.09 Thousand
12 Nov, 2023 55.65 55.65 52.75 54.1 6806.00
10 Nov, 2023 55.0 55.0 52.2 54.1 30.53 Thousand
09 Nov, 2023 53.8 53.9 50.9 52.6 21.27 Thousand
08 Nov, 2023 53.45 54.65 52.4 53.5 12.07 Thousand
07 Nov, 2023 51.25 53.4 51.0 52.35 8001.00
06 Nov, 2023 53.8 54.4 50.4 51.65 9781.00
03 Nov, 2023 53.8 55.25 53.15 54.25 5138.00
02 Nov, 2023 54.75 54.75 53.0 54.0 11.31 Thousand
01 Nov, 2023 51.45 54.65 50.75 53.5 36.91 Thousand