Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 30.75 | 31.35 | 30.75 | 31.05 | 11.29 Thousand |
| 21 May, 2024 | 31.4 | 31.4 | 30.1 | 31.0 | 27.88 Thousand |
| 18 May, 2024 | 30.65 | 31.4 | 30.05 | 30.75 | 7856.00 |
| 17 May, 2024 | 31.35 | 31.35 | 30.3 | 31.05 | 16.81 Thousand |
| 16 May, 2024 | 31.15 | 31.35 | 30.5 | 30.6 | 23.94 Thousand |
| 15 May, 2024 | 31.4 | 31.4 | 30.1 | 30.9 | 18.1 Thousand |
| 14 May, 2024 | 29.9 | 30.5 | 29.7 | 30.35 | 23.59 Thousand |
| 13 May, 2024 | 30.5 | 30.5 | 29.4 | 29.65 | 27.06 Thousand |
| 10 May, 2024 | 30.65 | 30.65 | 28.95 | 29.6 | 28.85 Thousand |
| 09 May, 2024 | 29.9 | 30.5 | 29.35 | 29.65 | 22.12 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267