Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 37.23 37.99 35.89 36.6 51.29 Thousand
12 Dec, 2023 40.87 40.87 37.31 37.77 187.9 Thousand
11 Dec, 2023 41.96 42.48 40.04 40.54 221.51 Thousand
08 Dec, 2023 42.59 43.76 41.11 41.96 1.56 Million
07 Dec, 2023 32.8 38.46 31.92 38.46 1.07 Million
06 Dec, 2023 59.95 60.6 57.7 58.6 24.96 Thousand
05 Dec, 2023 57.05 59.5 56.2 59.05 62.23 Thousand
04 Dec, 2023 58.1 58.1 55.25 56.8 24.71 Thousand
01 Dec, 2023 58.3 58.3 56.8 57.0 40.71 Thousand
30 Nov, 2023 59.05 59.4 56.5 56.8 119.56 Thousand