Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.4 53.05 48.5 53.05 221.16 Thousand
21 Sep, 2023 43.45 48.25 43.45 48.25 139.58 Thousand
20 Sep, 2023 43.6 45.0 43.05 43.9 9392.00
18 Sep, 2023 46.5 46.5 43.4 43.75 10.88 Thousand
15 Sep, 2023 42.5 43.5 42.3 42.8 10.21 Thousand
14 Sep, 2023 41.7 43.0 41.7 42.5 1294.00