Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 34.0 | 34.5 | 33.0 | 34.05 | 50.76 Thousand |
| 03 Apr, 2024 | 34.5 | 34.5 | 32.6 | 33.6 | 114.69 Thousand |
| 02 Apr, 2024 | 35.3 | 35.35 | 33.55 | 34.05 | 160.34 Thousand |
| 01 Apr, 2024 | 34.45 | 35.5 | 33.9 | 35.3 | 117.4 Thousand |
| 28 Mar, 2024 | 31.05 | 33.9 | 30.7 | 33.9 | 658.24 Thousand |
| 27 Mar, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 68.21 Thousand |
| 26 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 63.23 Thousand |
| 22 Mar, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 64.38 Thousand |
| 21 Mar, 2024 | 44.1 | 45.5 | 40.6 | 41.9 | 211.15 Thousand |
| 20 Mar, 2024 | 48.9 | 49.7 | 42.5 | 43.6 | 1.83 Million |
GWWTF
TSLV
2497
TRIDENT
CARE
6267