Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 26.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 58.9 58.9 57.2 57.95 36.61 Thousand
15 Nov, 2023 58.0 58.85 57.05 57.8 74.58 Thousand
13 Nov, 2023 55.3 57.0 54.05 55.45 42.09 Thousand
12 Nov, 2023 55.65 55.65 52.75 54.1 6806.00
10 Nov, 2023 55.0 55.0 52.2 54.1 30.53 Thousand
09 Nov, 2023 53.8 53.9 50.9 52.6 21.27 Thousand
08 Nov, 2023 53.45 54.65 52.4 53.5 12.07 Thousand
07 Nov, 2023 51.25 53.4 51.0 52.35 8001.00
06 Nov, 2023 53.8 54.4 50.4 51.65 9781.00
03 Nov, 2023 53.8 55.25 53.15 54.25 5138.00