Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1997.00 |
| 05 Feb, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 13.61 Thousand |
| 02 Feb, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 2161.00 |
| 01 Feb, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 9300.00 |
| 31 Jan, 2024 | 42.3 | 42.3 | 42.3 | 42.3 | 9530.00 |
| 30 Jan, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 15.51 Thousand |
| 29 Jan, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 67.37 Thousand |
| 25 Jan, 2024 | 42.94 | 42.94 | 42.18 | 42.94 | 71.75 Thousand |
| 24 Jan, 2024 | 42.1 | 42.12 | 42.1 | 42.12 | 79.09 Thousand |
| 23 Jan, 2024 | 43.76 | 43.76 | 42.1 | 42.1 | 82.83 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267