Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.56 35.97 35.01 35.37 15.07 Thousand
05 Jan, 2024 35.8 35.8 35.2 35.34 28.84 Thousand
04 Jan, 2024 35.15 35.83 34.77 35.45 9576.00
03 Jan, 2024 35.97 35.97 34.46 34.87 17 Thousand
02 Jan, 2024 36.63 36.63 35.01 35.18 12.4 Thousand
01 Jan, 2024 35.37 36.08 35.37 35.56 16.7 Thousand
29 Dec, 2023 36.49 36.49 35.31 35.75 7942.00
28 Dec, 2023 35.56 36.0 34.98 35.26 14.49 Thousand
27 Dec, 2023 36.76 36.76 35.29 35.97 25.7 Thousand
26 Dec, 2023 36.08 37.66 35.01 36.76 17.72 Thousand