Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

INR 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.35 9.6 8.9 8.95 2.5 Million
27 Mar, 2024 9.7 9.75 9.2 9.25 2.36 Million
26 Mar, 2024 10.05 10.05 9.55 9.65 1.49 Million
22 Mar, 2024 10.3 10.3 9.8 9.9 1.92 Million
21 Mar, 2024 9.85 10.2 9.75 10.2 1.39 Million
20 Mar, 2024 10.1 10.15 9.65 9.75 1.03 Million
19 Mar, 2024 10.35 10.45 9.95 10.05 1.06 Million
18 Mar, 2024 10.6 10.75 10.05 10.35 1.88 Million
15 Mar, 2024 9.8 10.25 9.8 10.25 1.47 Million
14 Mar, 2024 9.55 10.1 9.45 9.8 3.53 Million