Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.55 | 10.1 | 9.45 | 9.8 | 3.53 Million |
| 13 Mar, 2024 | 10.15 | 10.3 | 9.95 | 9.95 | 1.23 Million |
| 12 Mar, 2024 | 10.85 | 10.95 | 10.45 | 10.45 | 1.04 Million |
| 11 Mar, 2024 | 11.55 | 11.75 | 11.0 | 11.0 | 1.14 Million |
| 07 Mar, 2024 | 11.35 | 11.7 | 11.35 | 11.55 | 933.45 Thousand |
| 06 Mar, 2024 | 11.8 | 11.85 | 11.3 | 11.35 | 2.16 Million |
| 05 Mar, 2024 | 12.2 | 12.5 | 11.85 | 11.9 | 1.31 Million |
| 04 Mar, 2024 | 12.05 | 12.5 | 12.0 | 12.2 | 1.12 Million |
| 02 Mar, 2024 | 12.05 | 12.1 | 11.9 | 12.0 | 452.62 Thousand |
| 01 Mar, 2024 | 12.5 | 12.7 | 12.0 | 12.1 | 1.65 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718