Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

INR 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.35 11.35 11.0 11.1 543.23 Thousand
29 Apr, 2024 11.2 11.4 10.9 11.25 2.34 Million
26 Apr, 2024 11.1 11.2 10.85 11.15 1.73 Million
25 Apr, 2024 10.7 10.95 10.55 10.85 943.46 Thousand
24 Apr, 2024 10.6 10.8 10.45 10.7 1.05 Million
23 Apr, 2024 10.15 10.45 10.15 10.35 441.44 Thousand
22 Apr, 2024 10.5 10.6 9.95 10.1 892.99 Thousand
19 Apr, 2024 10.1 10.35 10.0 10.3 557.52 Thousand
18 Apr, 2024 10.45 10.65 10.15 10.3 602.65 Thousand
16 Apr, 2024 10.0 10.55 10.0 10.4 959.66 Thousand