Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 183.8 | 195.6 | 183.8 | 191.75 | 11.17 Thousand |
| 07 Oct, 2016 | 181.15 | 183.95 | 178.0 | 179.45 | 1286.00 |
| 06 Oct, 2016 | 181.95 | 185.0 | 180.0 | 180.6 | 4525.00 |
| 05 Oct, 2016 | 182.0 | 183.35 | 180.65 | 181.95 | 3685.00 |
| 04 Oct, 2016 | 180.0 | 183.0 | 179.85 | 181.4 | 2875.00 |
| 03 Oct, 2016 | 174.85 | 182.0 | 174.85 | 180.15 | 3116.00 |
| 30 Sep, 2016 | 178.35 | 178.35 | 173.1 | 174.85 | 2422.00 |
| 29 Sep, 2016 | 182.8 | 184.5 | 171.05 | 171.45 | 15.49 Thousand |
| 28 Sep, 2016 | 179.65 | 180.8 | 168.35 | 175.8 | 17.87 Thousand |
| 27 Sep, 2016 | 182.0 | 183.9 | 175.5 | 178.5 | 7838.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA