Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 287.1 | 302.0 | 286.0 | 289.9 | 65.65 Thousand |
| 08 Nov, 2016 | 324.7 | 324.7 | 315.25 | 317.75 | 18.44 Thousand |
| 07 Nov, 2016 | 336.9 | 342.0 | 315.0 | 324.7 | 31.93 Thousand |
| 04 Nov, 2016 | 351.0 | 353.9 | 318.2 | 333.5 | 144.07 Thousand |
| 03 Nov, 2016 | 304.45 | 330.7 | 304.45 | 330.7 | 66.72 Thousand |
| 02 Nov, 2016 | 298.0 | 326.0 | 289.0 | 300.65 | 75.07 Thousand |
| 01 Nov, 2016 | 315.75 | 315.75 | 303.5 | 307.55 | 10.57 Thousand |
| 30 Oct, 2016 | 314.5 | 317.95 | 308.95 | 313.35 | 8398.00 |
| 28 Oct, 2016 | 322.75 | 323.0 | 307.0 | 309.75 | 27.76 Thousand |
| 27 Oct, 2016 | 306.0 | 323.0 | 300.8 | 313.5 | 114.64 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA