Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 190.0 | 190.0 | 177.0 | 181.2 | 10.26 Thousand |
| 23 Sep, 2016 | 193.0 | 193.0 | 185.1 | 185.45 | 14.47 Thousand |
| 22 Sep, 2016 | 194.0 | 194.0 | 188.0 | 189.25 | 23.32 Thousand |
| 21 Sep, 2016 | 187.65 | 192.8 | 184.0 | 186.5 | 26.22 Thousand |
| 20 Sep, 2016 | 190.6 | 190.6 | 186.5 | 187.85 | 4911.00 |
| 19 Sep, 2016 | 192.15 | 196.7 | 189.0 | 189.85 | 7789.00 |
| 16 Sep, 2016 | 187.05 | 198.0 | 187.0 | 194.0 | 15.64 Thousand |
| 15 Sep, 2016 | 186.0 | 192.9 | 185.7 | 188.3 | 9305.00 |
| 14 Sep, 2016 | 192.0 | 195.0 | 185.7 | 187.7 | 10.38 Thousand |
| 12 Sep, 2016 | 193.0 | 197.4 | 191.3 | 193.35 | 4007.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA