Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 34.4 34.4 33.0 33.65 76.23 Thousand
03 Apr, 2023 29.6 34.8 29.55 33.4 133.13 Thousand
31 Mar, 2023 28.6 31.4 28.6 30.0 66.73 Thousand
29 Mar, 2023 27.2 29.15 27.0 28.6 52.95 Thousand
28 Mar, 2023 29.0 29.4 27.2 27.45 88.26 Thousand
27 Mar, 2023 31.05 31.8 28.5 29.0 76.84 Thousand
24 Mar, 2023 31.75 32.4 30.9 31.15 30.09 Thousand
23 Mar, 2023 31.25 33.0 31.25 31.6 24.78 Thousand
22 Mar, 2023 32.75 32.75 31.0 31.4 25.45 Thousand
21 Mar, 2023 32.85 32.85 31.4 31.85 32.54 Thousand