Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 36.0 36.0 35.2 35.75 33.63 Thousand
05 May, 2023 35.8 36.3 34.7 35.45 32.09 Thousand
04 May, 2023 36.45 36.45 35.3 35.55 23.39 Thousand
03 May, 2023 36.9 36.9 35.7 35.8 25.89 Thousand
02 May, 2023 35.25 36.75 35.25 36.5 51.98 Thousand
28 Apr, 2023 35.55 36.9 35.1 35.5 84.6 Thousand
27 Apr, 2023 35.7 36.05 35.1 35.5 44.12 Thousand
26 Apr, 2023 35.25 35.9 35.15 35.6 19.85 Thousand
25 Apr, 2023 34.7 36.5 34.2 35.25 34.98 Thousand
24 Apr, 2023 36.15 36.15 34.7 35.1 23.34 Thousand