Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 101.0 101.0 99.0 99.4 9535.00
04 Jan, 2023 100.55 100.55 99.2 99.5 19.6 Thousand
03 Jan, 2023 100.0 101.0 99.2 100.15 25.7 Thousand
02 Jan, 2023 101.7 102.8 92.5 99.15 111.92 Thousand
30 Dec, 2022 97.5 103.3 97.5 101.3 85.41 Thousand
29 Dec, 2022 95.95 96.95 95.25 96.8 14.76 Thousand
28 Dec, 2022 96.2 97.1 95.7 96.0 48.28 Thousand
27 Dec, 2022 97.2 97.65 95.6 96.2 68.85 Thousand
26 Dec, 2022 93.6 97.7 93.55 96.25 94.04 Thousand
23 Dec, 2022 98.25 98.25 92.7 93.9 68.93 Thousand