Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 99.65 99.8 98.25 98.75 13.9 Thousand
18 Jan, 2023 99.0 99.9 98.6 99.45 9050.00
17 Jan, 2023 98.9 99.35 98.0 98.3 15.58 Thousand
16 Jan, 2023 101.0 101.05 98.25 98.95 10.75 Thousand
13 Jan, 2023 98.15 99.55 98.15 99.3 8956.00
12 Jan, 2023 99.1 99.7 97.95 98.8 8691.00
11 Jan, 2023 99.8 100.15 97.5 98.7 26.45 Thousand
10 Jan, 2023 100.25 100.6 98.1 99.15 17.02 Thousand
09 Jan, 2023 99.75 101.0 99.3 100.1 15.87 Thousand
06 Jan, 2023 99.15 100.8 99.0 99.2 26.23 Thousand