Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 94.35 94.35 92.8 93.3 22.99 Thousand
02 Feb, 2023 94.45 94.85 93.15 93.8 17.95 Thousand
01 Feb, 2023 95.0 96.25 92.7 93.1 63.1 Thousand
31 Jan, 2023 94.1 95.0 93.55 94.6 28.75 Thousand
30 Jan, 2023 94.2 95.85 93.0 93.75 25.71 Thousand
27 Jan, 2023 97.45 97.5 93.8 94.2 32.13 Thousand
25 Jan, 2023 97.7 97.7 94.75 95.2 31.89 Thousand
24 Jan, 2023 98.0 98.0 95.7 96.35 25.99 Thousand
23 Jan, 2023 97.3 98.85 96.55 97.2 22.51 Thousand
20 Jan, 2023 99.85 99.9 97.1 98.05 26.21 Thousand