Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 38.8 39.15 38.6 38.9 13.13 Thousand
18 Feb, 2005 39.6 39.6 39.0 39.05 10.24 Thousand
17 Feb, 2005 40.0 40.0 38.65 39.05 20.44 Thousand
16 Feb, 2005 40.75 40.75 39.6 39.65 9740.00
15 Feb, 2005 40.2 40.2 39.4 39.95 10.32 Thousand
14 Feb, 2005 40.2 40.6 39.6 40.1 15.93 Thousand
11 Feb, 2005 40.3 40.4 39.8 40.25 9565.00
10 Feb, 2005 40.5 40.5 39.8 40.0 23.94 Thousand
09 Feb, 2005 39.7 40.2 39.4 40.05 20.13 Thousand
08 Feb, 2005 40.0 40.3 39.45 39.65 18.33 Thousand