Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 40.8 40.8 39.2 39.5 11.25 Thousand
18 Mar, 2005 40.0 40.0 39.2 39.5 7020.00
17 Mar, 2005 40.5 41.0 40.0 40.05 7135.00
16 Mar, 2005 41.0 41.35 40.5 40.75 12.66 Thousand
15 Mar, 2005 41.0 41.0 40.2 40.25 16.24 Thousand
14 Mar, 2005 42.0 42.0 40.0 40.25 19.67 Thousand
11 Mar, 2005 41.8 42.0 41.0 41.25 12.97 Thousand
10 Mar, 2005 42.25 42.25 40.6 41.5 47.03 Thousand
09 Mar, 2005 248.7 248.7 204.0 207.0 143.07 Thousand
08 Mar, 2005 42.85 43.0 41.7 41.85 15.71 Thousand