Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 42.05 43.55 42.05 42.6 6025.00
19 Jan, 2005 43.0 43.45 42.2 43.0 10.95 Thousand
18 Jan, 2005 44.2 44.2 42.65 42.85 5745.00
17 Jan, 2005 43.45 44.0 43.05 43.45 8825.00
14 Jan, 2005 44.4 46.7 43.6 44.0 8285.00
13 Jan, 2005 44.9 44.9 43.7 44.1 18.93 Thousand
12 Jan, 2005 46.8 46.8 43.4 44.25 26.61 Thousand
11 Jan, 2005 45.8 46.7 45.3 46.0 25.55 Thousand
10 Jan, 2005 47.0 47.2 45.25 45.65 22.18 Thousand
07 Jan, 2005 45.8 46.6 45.2 46.2 46.51 Thousand