Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 76.6 76.6 74.2 75.5 5578.00
21 Dec, 2023 74.05 77.95 74.05 76.65 6956.00
20 Dec, 2023 78.7 79.15 75.0 76.0 20.37 Thousand
19 Dec, 2023 76.2 79.0 76.2 78.7 14.57 Thousand
18 Dec, 2023 77.05 79.7 75.15 77.45 19.5 Thousand
15 Dec, 2023 78.1 79.0 77.6 78.25 2837.00
14 Dec, 2023 80.25 80.25 77.3 78.4 8109.00
13 Dec, 2023 77.75 79.8 77.55 78.3 5844.00
12 Dec, 2023 83.45 83.45 77.55 78.75 7282.00
11 Dec, 2023 76.95 80.15 76.95 80.15 19.34 Thousand