Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 77.95 80.5 77.65 79.45 29.88 Thousand
20 Nov, 2023 75.0 79.25 75.0 77.95 14.69 Thousand
17 Nov, 2023 80.0 80.0 76.55 77.35 13.15 Thousand
16 Nov, 2023 74.95 78.65 73.0 78.4 34.63 Thousand
15 Nov, 2023 74.7 76.7 73.1 74.95 31.22 Thousand
13 Nov, 2023 76.6 78.2 74.15 75.85 3329.00
12 Nov, 2023 78.7 80.8 75.1 77.1 2240.00
10 Nov, 2023 76.0 77.15 74.5 77.1 22.56 Thousand
09 Nov, 2023 71.9 74.15 70.0 73.5 21.11 Thousand
08 Nov, 2023 72.25 72.9 70.1 70.65 8582.00