Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.8 79.85 77.1 78.2 7709.00
06 Dec, 2023 79.75 80.0 76.8 78.85 16.79 Thousand
05 Dec, 2023 79.0 79.9 77.15 78.1 12.88 Thousand
04 Dec, 2023 80.75 81.0 78.35 79.0 18.72 Thousand
01 Dec, 2023 78.5 79.25 76.0 77.95 18.4 Thousand
30 Nov, 2023 79.45 79.8 77.25 78.5 9158.00
29 Nov, 2023 79.75 81.95 77.65 79.45 18.34 Thousand
28 Nov, 2023 78.0 80.0 77.1 78.4 6217.00
24 Nov, 2023 84.0 84.0 78.1 80.4 44.49 Thousand
23 Nov, 2023 81.9 81.9 80.1 81.9 41.27 Thousand