Mukta Arts Limited (MUKTAARTS)
INR 64.16
(0.27%)
INR 64.16
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.99 | 64.78 | 63.26 | 64.16 | 1150.00 |
| 02 Dec, 2025 | 65.89 | 65.89 | 63.03 | 63.26 | 2332.00 |
| 01 Dec, 2025 | 63.9 | 65.85 | 63.1 | 64.35 | 8184.00 |
| 28 Nov, 2025 | 63.6 | 65.0 | 63.5 | 64.81 | 936.00 |
| 27 Nov, 2025 | 63.05 | 65.58 | 63.05 | 64.22 | 1827.00 |
| 26 Nov, 2025 | 64.0 | 65.8 | 62.5 | 63.0 | 1549.00 |
| 25 Nov, 2025 | 63.1 | 65.0 | 62.16 | 63.06 | 1216.00 |
| 24 Nov, 2025 | 64.1 | 66.0 | 63.8 | 64.16 | 2600.00 |
| 21 Nov, 2025 | 64.1 | 65.7 | 64.1 | 64.26 | 452.00 |
| 20 Nov, 2025 | 66.5 | 66.5 | 64.1 | 64.71 | 2172.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA