Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 81.67 83.11 80.8 81.01 7935.00
19 Jun, 2025 83.02 84.7 81.8 82.19 10.91 Thousand
18 Jun, 2025 81.8 86.7 79.26 82.23 84.41 Thousand
17 Jun, 2025 81.62 81.62 79.22 80.91 11.97 Thousand
16 Jun, 2025 80.0 81.5 78.47 80.8 11.09 Thousand
13 Jun, 2025 77.62 80.0 76.53 79.92 12.98 Thousand
12 Jun, 2025 77.25 81.89 77.25 78.14 13.91 Thousand
11 Jun, 2025 78.49 82.85 77.93 78.75 22.42 Thousand
10 Jun, 2025 78.22 78.99 76.0 78.1 9894.00
09 Jun, 2025 76.08 79.9 76.08 77.82 9859.00