Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 78.22 78.99 76.0 78.1 9894.00
09 Jun, 2025 76.08 79.9 76.08 77.82 9859.00
06 Jun, 2025 75.0 78.0 72.44 76.08 12.45 Thousand
05 Jun, 2025 74.0 74.45 72.0 73.81 8794.00
04 Jun, 2025 74.13 74.99 71.94 72.8 9961.00
03 Jun, 2025 78.51 78.78 70.02 71.94 34.2 Thousand
02 Jun, 2025 78.44 79.76 76.31 76.57 11.92 Thousand
30 May, 2025 79.0 80.05 77.8 78.2 8077.00
29 May, 2025 81.98 82.72 79.23 79.76 15.01 Thousand
28 May, 2025 85.0 87.0 81.15 81.98 16.99 Thousand