Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 68.1 | 74.39 | 68.1 | 72.63 | 5152.00 |
| 09 May, 2025 | 70.6 | 73.67 | 67.56 | 69.13 | 6905.00 |
| 08 May, 2025 | 70.6 | 74.75 | 70.0 | 70.6 | 6700.00 |
| 07 May, 2025 | 69.1 | 71.99 | 69.1 | 70.66 | 819.00 |
| 06 May, 2025 | 74.0 | 74.0 | 71.0 | 71.77 | 1791.00 |
| 05 May, 2025 | 75.83 | 76.79 | 71.4 | 74.62 | 7384.00 |
| 02 May, 2025 | 71.05 | 74.0 | 69.41 | 73.79 | 8938.00 |
| 30 Apr, 2025 | 71.0 | 73.0 | 70.5 | 71.11 | 1577.00 |
| 29 Apr, 2025 | 71.59 | 73.4 | 70.6 | 70.95 | 1088.00 |
| 28 Apr, 2025 | 71.9 | 73.99 | 71.3 | 71.59 | 2831.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH