Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 74.1 | 74.1 | 70.0 | 70.84 | 1195.00 |
| 24 Apr, 2025 | 73.19 | 74.38 | 72.61 | 73.38 | 4574.00 |
| 23 Apr, 2025 | 72.5 | 75.85 | 71.63 | 73.25 | 9477.00 |
| 22 Apr, 2025 | 71.0 | 74.88 | 70.46 | 72.59 | 3599.00 |
| 21 Apr, 2025 | 70.15 | 73.14 | 70.15 | 71.77 | 2171.00 |
| 17 Apr, 2025 | 72.61 | 75.48 | 70.3 | 71.17 | 9531.00 |
| 16 Apr, 2025 | 72.9 | 73.5 | 72.0 | 72.4 | 10.67 Thousand |
| 15 Apr, 2025 | 69.74 | 75.0 | 69.74 | 72.99 | 4906.00 |
| 11 Apr, 2025 | 69.42 | 71.9 | 69.42 | 70.03 | 414.00 |
| 09 Apr, 2025 | 71.99 | 71.99 | 68.61 | 69.3 | 991.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH