Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 68.59 72.9 68.59 71.49 3393.00
07 Apr, 2025 72.0 72.0 67.01 68.76 4062.00
04 Apr, 2025 73.76 74.38 70.1 73.34 17.53 Thousand
03 Apr, 2025 68.25 74.0 68.25 73.75 17.53 Thousand
02 Apr, 2025 68.0 70.1 67.31 68.25 4120.00
01 Apr, 2025 64.63 69.5 62.01 68.21 20.9 Thousand
28 Mar, 2025 63.0 68.0 61.21 63.05 79.27 Thousand
27 Mar, 2025 62.1 65.99 59.26 60.98 79.38 Thousand
26 Mar, 2025 69.19 69.59 60.2 61.95 41.92 Thousand
25 Mar, 2025 70.48 72.0 67.0 68.72 14.79 Thousand