Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.97 | 74.85 | 72.37 | 73.19 | 9170.00 |
| 06 Mar, 2025 | 76.52 | 76.52 | 72.28 | 74.4 | 56.13 Thousand |
| 05 Mar, 2025 | 67.08 | 78.8 | 66.0 | 77.27 | 211.86 Thousand |
| 04 Mar, 2025 | 68.0 | 68.0 | 63.51 | 66.73 | 12.21 Thousand |
| 03 Mar, 2025 | 71.75 | 73.9 | 64.52 | 65.36 | 26.61 Thousand |
| 28 Feb, 2025 | 75.51 | 75.51 | 69.16 | 70.71 | 2881.00 |
| 27 Feb, 2025 | 76.03 | 77.39 | 72.5 | 73.33 | 3817.00 |
| 25 Feb, 2025 | 78.0 | 78.0 | 71.25 | 75.6 | 9093.00 |
| 24 Feb, 2025 | 73.0 | 76.0 | 72.52 | 72.6 | 690.00 |
| 21 Feb, 2025 | 80.99 | 80.99 | 72.5 | 74.7 | 24.29 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH