Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 91.65 91.65 86.53 86.76 2380.00
06 Feb, 2025 88.53 92.45 87.5 88.33 35.39 Thousand
05 Feb, 2025 87.55 89.0 86.05 87.8 4763.00
04 Feb, 2025 87.26 89.84 87.1 87.65 12.44 Thousand
03 Feb, 2025 85.61 89.61 85.61 87.57 5426.00
01 Feb, 2025 91.0 91.0 86.3 87.69 9884.00
31 Jan, 2025 92.0 93.12 87.55 88.52 17.96 Thousand
30 Jan, 2025 88.47 91.8 87.02 90.79 21.21 Thousand
29 Jan, 2025 85.6 90.0 85.6 88.47 10.11 Thousand
28 Jan, 2025 89.98 92.0 86.76 87.27 17.77 Thousand