Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.52 86.0 81.51 85.22 8351.00
11 Jul, 2025 83.94 84.38 83.0 83.97 1151.00
10 Jul, 2025 86.18 86.18 83.2 83.49 3429.00
09 Jul, 2025 85.56 85.56 82.7 83.49 10.15 Thousand
08 Jul, 2025 87.05 87.05 84.15 85.56 5980.00
07 Jul, 2025 83.15 86.04 83.15 85.66 9572.00
04 Jul, 2025 84.44 86.69 84.01 84.39 8240.00
03 Jul, 2025 87.35 88.78 86.0 86.12 9249.00
02 Jul, 2025 90.38 90.64 86.8 87.35 9785.00
01 Jul, 2025 89.0 90.75 88.22 90.38 15.68 Thousand