Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 91.68 | 93.0 | 90.1 | 91.09 | 27.02 Thousand |
| 01 Jan, 2025 | 89.9 | 93.0 | 88.5 | 92.14 | 15.93 Thousand |
| 31 Dec, 2024 | 89.0 | 90.75 | 87.45 | 89.85 | 11.85 Thousand |
| 30 Dec, 2024 | 86.98 | 86.98 | 85.01 | 86.44 | 4091.00 |
| 27 Dec, 2024 | 83.41 | 87.54 | 83.41 | 85.52 | 4157.00 |
| 26 Dec, 2024 | 84.01 | 87.88 | 83.32 | 84.26 | 6362.00 |
| 24 Dec, 2024 | 88.1 | 88.1 | 84.2 | 86.16 | 20.76 Thousand |
| 23 Dec, 2024 | 91.0 | 91.0 | 88.0 | 88.57 | 7666.00 |
| 20 Dec, 2024 | 89.0 | 89.5 | 87.05 | 88.49 | 7098.00 |
| 19 Dec, 2024 | 87.5 | 92.0 | 85.2 | 89.8 | 12.41 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH