Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 83.67 | 86.0 | 82.68 | 84.65 | 16.33 Thousand |
| 03 Dec, 2024 | 83.5 | 86.3 | 81.5 | 84.33 | 18.58 Thousand |
| 02 Dec, 2024 | 83.9 | 84.89 | 81.5 | 83.03 | 17.61 Thousand |
| 29 Nov, 2024 | 83.65 | 84.0 | 81.16 | 82.69 | 9957.00 |
| 28 Nov, 2024 | 83.35 | 85.0 | 81.51 | 83.65 | 14.87 Thousand |
| 27 Nov, 2024 | 82.99 | 83.75 | 81.0 | 83.35 | 13.82 Thousand |
| 26 Nov, 2024 | 82.0 | 83.65 | 81.5 | 82.9 | 7746.00 |
| 25 Nov, 2024 | 80.65 | 83.35 | 78.0 | 81.62 | 8975.00 |
| 22 Nov, 2024 | 83.25 | 83.25 | 77.75 | 80.39 | 5411.00 |
| 21 Nov, 2024 | 84.8 | 84.8 | 79.1 | 79.94 | 5870.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH