Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 81.5 83.79 79.58 80.02 6530.00
14 Nov, 2024 82.5 84.49 81.5 83.77 8876.00
13 Nov, 2024 87.0 87.0 81.33 83.29 16.4 Thousand
12 Nov, 2024 86.0 88.83 83.0 85.62 2328.00
11 Nov, 2024 84.0 90.0 84.0 86.5 7406.00
08 Nov, 2024 90.4 90.4 86.51 87.39 8714.00
07 Nov, 2024 83.05 89.85 83.05 89.05 21.69 Thousand
06 Nov, 2024 85.99 87.49 84.1 86.83 14.2 Thousand
05 Nov, 2024 85.0 85.99 83.51 85.36 5567.00
04 Nov, 2024 87.23 87.23 81.6 85.45 14.54 Thousand