Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 83.45 | 85.0 | 79.0 | 83.27 | 42.73 Thousand |
| 18 Oct, 2024 | 78.6 | 82.98 | 78.21 | 81.81 | 18.87 Thousand |
| 17 Oct, 2024 | 84.0 | 84.0 | 80.2 | 81.09 | 22.28 Thousand |
| 16 Oct, 2024 | 82.4 | 85.78 | 80.03 | 84.21 | 21.56 Thousand |
| 15 Oct, 2024 | 85.0 | 87.0 | 80.9 | 81.98 | 35.48 Thousand |
| 14 Oct, 2024 | 84.4 | 86.5 | 83.03 | 85.07 | 11.21 Thousand |
| 11 Oct, 2024 | 87.9 | 87.99 | 84.5 | 85.15 | 12.06 Thousand |
| 10 Oct, 2024 | 88.59 | 90.99 | 87.01 | 87.86 | 20.85 Thousand |
| 09 Oct, 2024 | 83.05 | 89.5 | 80.97 | 87.75 | 84.79 Thousand |
| 08 Oct, 2024 | 88.0 | 91.0 | 85.24 | 85.24 | 24.78 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH