Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 87.23 | 87.23 | 81.6 | 85.45 | 14.54 Thousand |
| 01 Nov, 2024 | 82.5 | 86.0 | 80.6 | 85.1 | 29.76 Thousand |
| 31 Oct, 2024 | 83.9 | 83.9 | 80.0 | 82.06 | 9521.00 |
| 30 Oct, 2024 | 78.6 | 84.0 | 78.6 | 82.58 | 7261.00 |
| 29 Oct, 2024 | 79.99 | 82.84 | 78.0 | 81.6 | 7065.00 |
| 28 Oct, 2024 | 77.8 | 81.38 | 75.22 | 79.83 | 16.21 Thousand |
| 25 Oct, 2024 | 78.12 | 80.0 | 77.27 | 77.51 | 13.06 Thousand |
| 24 Oct, 2024 | 77.5 | 82.0 | 77.5 | 81.33 | 4721.00 |
| 23 Oct, 2024 | 80.4 | 82.0 | 79.05 | 79.72 | 7164.00 |
| 22 Oct, 2024 | 79.51 | 83.0 | 79.35 | 81.1 | 25.57 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH