Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 88.29 90.38 82.18 82.78 31.43 Thousand
14 Jan, 2025 87.96 90.39 87.21 88.12 13.42 Thousand
13 Jan, 2025 93.98 93.98 85.25 86.85 20.42 Thousand
10 Jan, 2025 94.75 94.79 89.03 90.13 41.13 Thousand
09 Jan, 2025 93.7 96.49 92.1 92.74 70.55 Thousand
08 Jan, 2025 88.0 98.5 88.0 92.55 318.35 Thousand
07 Jan, 2025 90.5 91.9 87.3 88.0 22.08 Thousand
06 Jan, 2025 96.16 102.0 89.5 91.08 179.58 Thousand
03 Jan, 2025 90.2 93.0 90.2 90.78 28.69 Thousand
02 Jan, 2025 91.68 93.0 90.1 91.09 27.02 Thousand