Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 80.99 80.99 72.5 74.7 24.29 Thousand
20 Feb, 2025 73.0 77.99 71.3 75.55 3009.00
19 Feb, 2025 73.0 76.99 70.88 74.16 12.52 Thousand
18 Feb, 2025 77.5 79.75 66.7 69.68 10.65 Thousand
17 Feb, 2025 77.87 79.19 73.61 74.82 7928.00
14 Feb, 2025 83.48 84.85 74.5 76.65 47.67 Thousand
13 Feb, 2025 80.85 81.96 76.61 78.67 6611.00
12 Feb, 2025 77.99 84.5 73.8 80.34 28.78 Thousand
11 Feb, 2025 81.43 86.99 77.05 79.97 12.85 Thousand
10 Feb, 2025 89.4 89.4 82.13 83.77 7807.00