Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 81.0 | 81.5 | 79.8 | 81.0 | 13.4 Thousand |
| 05 Jan, 2024 | 80.0 | 81.5 | 79.6 | 80.75 | 11.42 Thousand |
| 04 Jan, 2024 | 80.0 | 81.0 | 79.05 | 80.55 | 7445.00 |
| 03 Jan, 2024 | 80.0 | 81.55 | 79.0 | 79.55 | 10.67 Thousand |
| 02 Jan, 2024 | 78.5 | 82.3 | 78.5 | 79.85 | 15.83 Thousand |
| 01 Jan, 2024 | 76.9 | 79.6 | 76.6 | 78.5 | 18.95 Thousand |
| 29 Dec, 2023 | 76.0 | 79.4 | 75.1 | 76.85 | 14.5 Thousand |
| 28 Dec, 2023 | 75.9 | 77.8 | 75.9 | 76.55 | 7590.00 |
| 27 Dec, 2023 | 75.3 | 77.5 | 75.0 | 75.65 | 13.29 Thousand |
| 26 Dec, 2023 | 75.5 | 76.65 | 74.2 | 75.1 | 9415.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH