Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 82.65 | 83.9 | 82.65 | 83.85 | 4704.00 |
| 05 Feb, 2024 | 81.5 | 82.6 | 81.5 | 82.6 | 7766.00 |
| 02 Feb, 2024 | 78.2 | 81.0 | 78.2 | 81.0 | 4020.00 |
| 01 Feb, 2024 | 79.1 | 79.45 | 78.6 | 79.45 | 12.59 Thousand |
| 31 Jan, 2024 | 80.0 | 80.0 | 79.4 | 79.4 | 6821.00 |
| 30 Jan, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 14.08 Thousand |
| 29 Jan, 2024 | 83.15 | 83.15 | 82.65 | 82.65 | 8230.00 |
| 25 Jan, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | 4066.00 |
| 24 Jan, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 839.00 |
| 23 Jan, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 204.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH