Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 84.0 86.9 83.8 86.1 22.27 Thousand
04 Mar, 2024 83.2 84.0 81.0 83.85 10.54 Thousand
02 Mar, 2024 79.05 80.0 79.05 80.0 17.00
01 Mar, 2024 81.2 83.55 79.05 81.8 2888.00
29 Feb, 2024 81.3 82.75 79.05 81.2 5940.00
28 Feb, 2024 85.6 85.85 81.3 81.65 11.34 Thousand
27 Feb, 2024 86.9 89.45 82.6 84.85 41.21 Thousand
26 Feb, 2024 91.85 91.85 85.35 86.95 6768.00
23 Feb, 2024 87.3 88.5 87.3 88.5 4379.00
22 Feb, 2024 87.0 87.3 86.1 87.3 5739.00